VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.9870 | +0.63% | +0.5953 | 94.9870 | 94.9870 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95.1923 | +0.63% | +0.5966 | 95.1923 | 95.1923 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95.3618 | +0.63% | +0.5944 | 95.3618 | 95.3618 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95.5356 | +0.62% | +0.5931 | 95.5356 | 95.5356 | 賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.7575 | +0.63% | +0.5956 | 95.7575 | 95.7575 | 賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95.9394 | +0.63% | +0.5986 | 95.9394 | 95.9394 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96.1208 | +0.63% | +0.6021 | 96.1208 | 96.1208 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93.1948 | +0.65% | +0.6052 | 93.1948 | 93.1948 | 賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 93.4066 | +0.66% | +0.6095 | 93.4066 | 93.4066 | 賣出 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 93.5739 | +0.66% | +0.6130 | 93.5739 | 93.5739 | 賣出 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93.7770 | +0.66% | +0.6151 | 93.7770 | 93.7770 | 賣出 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 93.9384 | +0.66% | +0.6168 | 93.9384 | 93.9384 | 賣出 |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 94.1009 | +0.66% | +0.6177 | 94.1009 | 94.1009 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.4736 | +0.66% | +0.6178 | 94.4736 | 94.4736 | 賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.7587 | +0.69% | +0.6252 | 90.7587 | 90.7587 | 賣出 |