VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 102.6271 | +2.91% | +2.8979 | 102.6271 | 102.6271 | 強力買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 102.8400 | +2.90% | +2.9027 | 102.8400 | 102.8400 | 強力買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 103.0190 | +2.91% | +2.9113 | 103.0190 | 103.0190 | 強力買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 103.2479 | +2.91% | +2.9212 | 103.2479 | 103.2479 | 強力買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 103.4328 | +2.91% | +2.9278 | 103.4328 | 103.4328 | 強力買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 103.6083 | +2.91% | +2.9342 | 103.6083 | 103.6083 | 強力買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 103.8127 | +2.92% | +2.9426 | 103.8127 | 103.8127 | 強力買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 103.9663 | +2.92% | +2.9486 | 103.9663 | 103.9663 | 強力買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 104.1417 | +2.92% | +2.9551 | 104.1417 | 104.1417 | 強力買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 101.2127 | +3.01% | +2.9617 | 101.2127 | 101.2127 | 強力買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 101.4163 | +3.02% | +2.9696 | 101.4163 | 101.4163 | 強力買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 101.5783 | +3.02% | +2.9760 | 101.5783 | 101.5783 | 強力買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 102.5230 | +3.03% | +3.0115 | 102.5230 | 102.5230 | 強力買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 99.0396 | +3.26% | +3.1288 | 99.0396 | 99.0396 | 強力買入 |