VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 100.9214 | +0.20% | 0.2019 | 100.9214 | 100.9214 | 買入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 101.1831 | +0.21% | 0.2141 | 101.1831 | 101.1831 | 買入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 101.4162 | +0.22% | 0.2184 | 101.4162 | 101.4162 | 買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 97.1319 | +0.22% | 0.2157 | 97.1319 | 97.1319 | 強力買入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.3970 | +0.21% | 0.2089 | 97.3970 | 97.3970 | 強力買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.6122 | +0.22% | 0.2136 | 97.6122 | 97.6122 | 強力買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.8193 | +0.23% | 0.2204 | 97.8193 | 97.8193 | 強力買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.0645 | +0.24% | 0.2302 | 98.0645 | 98.0645 | 強力買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.2520 | +0.24% | 0.2390 | 98.2520 | 98.2520 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.4650 | +0.25% | 0.2482 | 98.4650 | 98.4650 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.6182 | +0.25% | 0.2499 | 98.6182 | 98.6182 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.7746 | +0.24% | 0.2408 | 98.7746 | 98.7746 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.9733 | +0.23% | 0.2284 | 98.9733 | 98.9733 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96.3475 | +0.09% | 0.0897 | 96.3475 | 96.3475 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92.1253 | +0.04% | 0.0400 | 92.1253 | 92.1253 | 買入 |