BUREAU VERITAS SINGLE STOCK FUTURESBUREAU VERITAS SINGLE STOCK FUTURESBUREAU VERITAS SINGLE STOCK FUTURES

BUREAU VERITAS SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)
2025-11-2128.0110+0.64%+0.177928.011028.0110
買入
VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)
2025-12-1928.0616+0.64%+0.178828.061628.0616
買入
VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)
2026-01-1628.1142+0.65%+0.181428.114228.1142
買入
VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)
2026-02-2028.1780+0.65%+0.182628.178028.1780
強力買入
VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)
2026-03-2028.2276+0.65%+0.181928.227628.2276
強力買入
VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)
2026-04-1728.2770+0.64%+0.180628.277028.2770
強力買入
VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)
2026-05-1528.3241+0.64%+0.180628.324128.3241
強力買入
VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)
2026-06-1927.6438+0.66%+0.181027.643827.6438
強力買入
VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)
2026-07-1727.6909+0.66%+0.181427.690927.6909
買入
VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)
2026-08-2127.7468+0.66%+0.182027.746827.7468
買入
VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)
2026-09-1827.7904+0.66%+0.182527.790427.7904
買入
VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)
2026-10-1627.8357+0.66%+0.182927.835727.8357
買入
VVTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)
2026-11-2027.8953+0.66%+0.182927.895327.8953
中立
VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)
2026-12-1827.9439+0.66%+0.183327.943927.9439
買入
VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)
2027-12-1727.8319+0.68%+0.186927.831927.8319
買入