Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.1277 | +0.27% | +0.0799 | 30.1277 | 30.1277 | 買入 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.4280 | +0.29% | +0.0844 | 29.4280 | 29.4280 | 買入 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.4756 | +0.29% | +0.0866 | 29.4756 | 29.4756 | 買入 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.5361 | +0.29% | +0.0868 | 29.5361 | 29.5361 | 買入 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.5846 | +0.29% | +0.0854 | 29.5846 | 29.5846 | 買入 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.6449 | +0.28% | +0.0818 | 29.6449 | 29.6449 | 買入 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.6909 | +0.26% | +0.0778 | 29.6909 | 29.6909 | 買入 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.7364 | +0.26% | +0.0777 | 29.7364 | 29.7364 | 買入 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.7922 | +0.26% | +0.0776 | 29.7922 | 29.7922 | 買入 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.8365 | +0.26% | +0.0775 | 29.8365 | 29.8365 | 買入 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.8812 | +0.26% | +0.0774 | 29.8812 | 29.8812 | 買入 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.9255 | +0.26% | +0.0773 | 29.9255 | 29.9255 | 買入 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.9813 | +0.26% | +0.0773 | 29.9813 | 29.9813 | 買入 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.5312 | +0.27% | +0.0807 | 29.5312 | 29.5312 | 買入 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.4834 | +0.27% | +0.0786 | 29.4834 | 29.4834 | 買入 |