合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25.8133 | +0.69% | +0.1776 | 25.8133 | 25.8133 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25.8543 | +0.68% | +0.1749 | 25.8543 | 25.8543 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25.9113 | +0.67% | +0.1719 | 25.9113 | 25.9113 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 25.9592 | +0.66% | +0.1695 | 25.9592 | 25.9592 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.0061 | +0.65% | +0.1670 | 26.0061 | 26.0061 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.0540 | +0.64% | +0.1644 | 26.0540 | 26.0540 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.3766 | +0.64% | +0.1616 | 25.3766 | 25.3766 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.4203 | +0.63% | +0.1596 | 25.4203 | 25.4203 | Strong sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.4747 | +0.62% | +0.1575 | 25.4747 | 25.4747 | Strong sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.5180 | +0.61% | +0.1555 | 25.5180 | 25.5180 | Strong sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25.5621 | +0.60% | +0.1532 | 25.5621 | 25.5621 | Strong sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25.6172 | +0.59% | +0.1503 | 25.6172 | 25.6172 | Strong sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.6616 | +0.58% | +0.1480 | 25.6616 | 25.6616 | Strong sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.5648 | +0.48% | +0.1233 | 25.5648 | 25.5648 | Strong sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25.5131 | +0.37% | +0.0953 | 25.5131 | 25.5131 | Strong sell |