Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29.9209 | −1.27% | −0.3838 | 29.9209 | 29.9209 | 買入 |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29.9957 | −1.27% | −0.3856 | 29.9957 | 29.9957 | 買入 |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 30.0652 | −1.27% | −0.3868 | 30.0652 | 30.0652 | 買入 |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 30.1375 | −1.27% | −0.3875 | 30.1375 | 30.1375 | 買入 |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.2209 | −1.27% | −0.3878 | 30.2209 | 30.2209 | 買入 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.5339 | −1.29% | −0.3869 | 29.5339 | 29.5339 | 買入 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.5944 | −1.29% | −0.3864 | 29.5944 | 29.5944 | 買入 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.6674 | −1.28% | −0.3854 | 29.6674 | 29.6674 | 買入 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.7233 | −1.28% | −0.3841 | 29.7233 | 29.7233 | 買入 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.7860 | −1.26% | −0.3794 | 29.7860 | 29.7860 | 買入 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.8326 | −1.24% | −0.3753 | 29.8326 | 29.8326 | 買入 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.8839 | −1.23% | −0.3731 | 29.8839 | 29.8839 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.9499 | −1.23% | −0.3721 | 29.9499 | 29.9499 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.7496 | −1.22% | −0.3682 | 29.7496 | 29.7496 | 買入 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.5964 | −1.19% | −0.3559 | 29.5964 | 29.5964 | 賣出 |