Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.7596 | −0.94% | −0.2821 | 29.7596 | 29.7596 | 中立 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.0589 | −0.96% | −0.2824 | 29.0589 | 29.0589 | 中立 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.1070 | −0.96% | −0.2830 | 29.1070 | 29.1070 | 中立 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.1698 | −0.96% | −0.2840 | 29.1698 | 29.1698 | 中立 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.2212 | −0.97% | −0.2852 | 29.2212 | 29.2212 | 中立 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.2867 | −0.97% | −0.2870 | 29.2867 | 29.2867 | 中立 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.3382 | −0.97% | −0.2883 | 29.3382 | 29.3382 | 中立 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.3835 | −0.98% | −0.2894 | 29.3835 | 29.3835 | 中立 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.4381 | −0.98% | −0.2909 | 29.4381 | 29.4381 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.4807 | −0.98% | −0.2922 | 29.4807 | 29.4807 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.5231 | −0.98% | −0.2935 | 29.5231 | 29.5231 | 賣出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.5644 | −0.99% | −0.2949 | 29.5644 | 29.5644 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.6156 | −0.99% | −0.2969 | 29.6156 | 29.6156 | 強力賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.1561 | −1.03% | −0.3044 | 29.1561 | 29.1561 | 中立 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.0988 | −1.11% | −0.3253 | 29.0988 | 29.0988 | 中立 |