Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

沒有交易
在超級圖表上查看

Bureau Veritas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VTSGM2025Bureau Veritas Futures (Jun 2025)
2025-06-2029.7596−0.94%−0.282129.759629.7596
中立
VTSGN2025Bureau Veritas Futures (Jul 2025)
2025-07-1829.0589−0.96%−0.282429.058929.0589
中立
VTSGQ2025Bureau Veritas Futures (Aug 2025)
2025-08-1529.1070−0.96%−0.283029.107029.1070
中立
VTSGU2025Bureau Veritas Futures (Sep 2025)
2025-09-1929.1698−0.96%−0.284029.169829.1698
中立
VTSGV2025Bureau Veritas Futures (Oct 2025)
2025-10-1729.2212−0.97%−0.285229.221229.2212
中立
VTSGX2025Bureau Veritas Futures (Nov 2025)
2025-11-2129.2867−0.97%−0.287029.286729.2867
中立
VTSGZ2025Bureau Veritas Futures (Dec 2025)
2025-12-1929.3382−0.97%−0.288329.338229.3382
中立
VTSGF2026Bureau Veritas Futures (Jan 2026)
2026-01-1629.3835−0.98%−0.289429.383529.3835
中立
VTSGG2026Bureau Veritas Futures (Feb 2026)
2026-02-2029.4381−0.98%−0.290929.438129.4381
賣出
VTSGH2026Bureau Veritas Futures (Mar 2026)
2026-03-2029.4807−0.98%−0.292229.480729.4807
賣出
VTSGJ2026Bureau Veritas Futures (Apr 2026)
2026-04-1729.5231−0.98%−0.293529.523129.5231
賣出
VTSGK2026Bureau Veritas Futures (May 2026)
2026-05-1529.5644−0.99%−0.294929.564429.5644
賣出
VTSGM2026Bureau Veritas Futures (Jun 2026)
2026-06-1929.6156−0.99%−0.296929.615629.6156
強力賣出
VTSGZ2026Bureau Veritas Futures (Dec 2026)
2026-12-1829.1561−1.03%−0.304429.156129.1561
中立
VTSGZ2027Bureau Veritas Futures (Dec 2027)
2027-12-1729.0988−1.11%−0.325329.098829.0988
中立