Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 29.7596 | −0.94% | −0.2821 | 29.7596 | 29.7596 | 中立 | |
2025-07-18 | 29.0589 | −0.96% | −0.2824 | 29.0589 | 29.0589 | 中立 | |
2025-08-15 | 29.1070 | −0.96% | −0.2830 | 29.1070 | 29.1070 | 中立 | |
2025-09-19 | 29.1698 | −0.96% | −0.2840 | 29.1698 | 29.1698 | 中立 | |
2025-10-17 | 29.2212 | −0.97% | −0.2852 | 29.2212 | 29.2212 | 中立 | |
2025-11-21 | 29.2867 | −0.97% | −0.2870 | 29.2867 | 29.2867 | 中立 | |
2025-12-19 | 29.3382 | −0.97% | −0.2883 | 29.3382 | 29.3382 | 中立 | |
2026-01-16 | 29.3835 | −0.98% | −0.2894 | 29.3835 | 29.3835 | 中立 | |
2026-02-20 | 29.4381 | −0.98% | −0.2909 | 29.4381 | 29.4381 | 賣出 | |
2026-03-20 | 29.4807 | −0.98% | −0.2922 | 29.4807 | 29.4807 | 賣出 | |
2026-04-17 | 29.5231 | −0.98% | −0.2935 | 29.5231 | 29.5231 | 賣出 | |
2026-05-15 | 29.5644 | −0.99% | −0.2949 | 29.5644 | 29.5644 | 賣出 | |
2026-06-19 | 29.6156 | −0.99% | −0.2969 | 29.6156 | 29.6156 | 強力賣出 | |
2026-12-18 | 29.1561 | −1.03% | −0.3044 | 29.1561 | 29.1561 | 中立 | |
2027-12-17 | 29.0988 | −1.11% | −0.3253 | 29.0988 | 29.0988 | 中立 |