合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27.0800 | −0.30% | −0.0817 | 27.0800 | 27.0800 | 賣出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.1264 | −0.30% | −0.0816 | 27.1264 | 27.1264 | 賣出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.1738 | −0.30% | −0.0826 | 27.1738 | 27.1738 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.2365 | −0.31% | −0.0837 | 27.2365 | 27.2365 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.2865 | −0.31% | −0.0846 | 27.2865 | 27.2865 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.3369 | −0.31% | −0.0856 | 27.3369 | 27.3369 | 賣出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.3879 | −0.32% | −0.0869 | 27.3879 | 27.3879 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.7108 | −0.32% | −0.0868 | 26.7108 | 26.7108 | 賣出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.7574 | −0.32% | −0.0870 | 26.7574 | 26.7574 | 賣出 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.8153 | −0.32% | −0.0870 | 26.8153 | 26.8153 | 賣出 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.8613 | −0.32% | −0.0875 | 26.8613 | 26.8613 | 賣出 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.9070 | −0.33% | −0.0881 | 26.9070 | 26.9070 | 賣出 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.9637 | −0.33% | −0.0888 | 26.9637 | 26.9637 | 賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.0101 | −0.33% | −0.0895 | 27.0101 | 27.0101 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.9147 | −0.36% | −0.0979 | 26.9147 | 26.9147 | 賣出 |