Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.4565 | −1.02% | −0.3031 | 29.4565 | 29.4565 | 賣出 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.7548 | −1.05% | −0.3041 | 28.7548 | 28.7548 | 賣出 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.8030 | −1.04% | −0.3040 | 28.8030 | 28.8030 | 賣出 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.8659 | −1.04% | −0.3039 | 28.8659 | 28.8659 | 賣出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.9171 | −1.04% | −0.3041 | 28.9171 | 28.9171 | 賣出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.9824 | −1.04% | −0.3043 | 28.9824 | 28.9824 | 賣出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.0345 | −1.04% | −0.3037 | 29.0345 | 29.0345 | 賣出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.0787 | −1.04% | −0.3048 | 29.0787 | 29.0787 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.1316 | −1.04% | −0.3065 | 29.1316 | 29.1316 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.1726 | −1.05% | −0.3081 | 29.1726 | 29.1726 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.2134 | −1.05% | −0.3097 | 29.2134 | 29.2134 | 賣出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.2530 | −1.05% | −0.3114 | 29.2530 | 29.2530 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.3017 | −1.06% | −0.3139 | 29.3017 | 29.3017 | 強力賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.8405 | −1.08% | −0.3156 | 28.8405 | 28.8405 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.7737 | −1.12% | −0.3251 | 28.7737 | 28.7737 | 賣出 |