Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

沒有交易
在超級圖表上查看

Bureau Veritas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VTSGN2025Bureau Veritas Futures (Jul 2025)
2025-07-1828.1936+1.00%+0.278528.193628.1936
中立
VTSGQ2025Bureau Veritas Futures (Aug 2025)
2025-08-1528.2404+1.00%+0.278928.240428.2404
中立
VTSGU2025Bureau Veritas Futures (Sep 2025)
2025-09-1928.3016+1.00%+0.280528.301628.3016
中立
VTSGV2025Bureau Veritas Futures (Oct 2025)
2025-10-1728.3495+1.01%+0.282228.349528.3495
中立
VTSGX2025Bureau Veritas Futures (Nov 2025)
2025-11-2128.4081+1.01%+0.283128.408128.4081
中立
VTSGZ2025Bureau Veritas Futures (Dec 2025)
2025-12-1928.4547+1.00%+0.283128.454728.4547
中立
VTSGF2026Bureau Veritas Futures (Jan 2026)
2026-01-1628.5022+0.99%+0.279428.502228.5022
中立
VTSGG2026Bureau Veritas Futures (Feb 2026)
2026-02-2028.5559+0.97%+0.273028.555928.5559
中立
VTSGH2026Bureau Veritas Futures (Mar 2026)
2026-03-2028.5980+0.94%+0.266728.598028.5980
中立
VTSGJ2026Bureau Veritas Futures (Apr 2026)
2026-04-1728.6433+0.93%+0.263928.643328.6433
中立
VTSGK2026Bureau Veritas Futures (May 2026)
2026-05-1528.6851+0.92%+0.260528.685128.6851
中立
VTSGM2026Bureau Veritas Futures (Jun 2026)
2026-06-1928.7363+0.90%+0.256028.736328.7363
中立
VTSGN2026Bureau Veritas Futures (Jul 2026)
2026-07-1728.0264+0.92%+0.254328.026428.0264
買入
VTSGZ2026Bureau Veritas Futures (Dec 2026)
2026-12-1828.2610+0.90%+0.251528.261028.2610
賣出
VTSGZ2027Bureau Veritas Futures (Dec 2027)
2027-12-1728.1566+0.87%+0.244128.156628.1566
中立