Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

沒有交易
在超級圖表上查看

Bureau Veritas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VTSGN2025Bureau Veritas Futures (Jul 2025)
2025-07-1827.9151−0.43%−0.121427.915127.9151
賣出
VTSGQ2025Bureau Veritas Futures (Aug 2025)
2025-08-1527.9615−0.43%−0.121727.961527.9615
賣出
VTSGU2025Bureau Veritas Futures (Sep 2025)
2025-09-1928.0211−0.43%−0.121228.021128.0211
賣出
VTSGV2025Bureau Veritas Futures (Oct 2025)
2025-10-1728.0673−0.43%−0.121028.067328.0673
賣出
VTSGX2025Bureau Veritas Futures (Nov 2025)
2025-11-2128.1250−0.43%−0.120328.125028.1250
賣出
VTSGZ2025Bureau Veritas Futures (Dec 2025)
2025-12-1928.1716−0.42%−0.119528.171628.1716
賣出
VTSGF2026Bureau Veritas Futures (Jan 2026)
2026-01-1628.2228−0.42%−0.118728.222828.2228
賣出
VTSGG2026Bureau Veritas Futures (Feb 2026)
2026-02-2028.2829−0.42%−0.118228.282928.2829
賣出
VTSGH2026Bureau Veritas Futures (Mar 2026)
2026-03-2028.3313−0.41%−0.117728.331328.3313
賣出
VTSGJ2026Bureau Veritas Futures (Apr 2026)
2026-04-1728.3794−0.41%−0.117028.379428.3794
賣出
VTSGK2026Bureau Veritas Futures (May 2026)
2026-05-1528.4246−0.41%−0.117128.424628.4246
賣出
VTSGM2026Bureau Veritas Futures (Jun 2026)
2026-06-1928.4803−0.41%−0.117728.480328.4803
賣出
VTSGN2026Bureau Veritas Futures (Jul 2026)
2026-07-1727.7721−0.43%−0.120227.772127.7721
賣出
VTSGZ2026Bureau Veritas Futures (Dec 2026)
2026-12-1828.0095−0.49%−0.137028.009528.0095
賣出
VTSGZ2027Bureau Veritas Futures (Dec 2027)
2027-12-1727.9125−0.55%−0.155527.912527.9125
賣出