Bureau Veritas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.1936 | +1.00% | +0.2785 | 28.1936 | 28.1936 | 中立 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.2404 | +1.00% | +0.2789 | 28.2404 | 28.2404 | 中立 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.3016 | +1.00% | +0.2805 | 28.3016 | 28.3016 | 中立 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.3495 | +1.01% | +0.2822 | 28.3495 | 28.3495 | 中立 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.4081 | +1.01% | +0.2831 | 28.4081 | 28.4081 | 中立 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.4547 | +1.00% | +0.2831 | 28.4547 | 28.4547 | 中立 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.5022 | +0.99% | +0.2794 | 28.5022 | 28.5022 | 中立 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.5559 | +0.97% | +0.2730 | 28.5559 | 28.5559 | 中立 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.5980 | +0.94% | +0.2667 | 28.5980 | 28.5980 | 中立 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.6433 | +0.93% | +0.2639 | 28.6433 | 28.6433 | 中立 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.6851 | +0.92% | +0.2605 | 28.6851 | 28.6851 | 中立 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.7363 | +0.90% | +0.2560 | 28.7363 | 28.7363 | 中立 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 28.0264 | +0.92% | +0.2543 | 28.0264 | 28.0264 | 買入 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.2610 | +0.90% | +0.2515 | 28.2610 | 28.2610 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.1566 | +0.87% | +0.2441 | 28.1566 | 28.1566 | 中立 |