Bureau Veritas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 27.9151 | −0.43% | −0.1214 | 27.9151 | 27.9151 | 賣出 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 27.9615 | −0.43% | −0.1217 | 27.9615 | 27.9615 | 賣出 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.0211 | −0.43% | −0.1212 | 28.0211 | 28.0211 | 賣出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.0673 | −0.43% | −0.1210 | 28.0673 | 28.0673 | 賣出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.1250 | −0.43% | −0.1203 | 28.1250 | 28.1250 | 賣出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.1716 | −0.42% | −0.1195 | 28.1716 | 28.1716 | 賣出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.2228 | −0.42% | −0.1187 | 28.2228 | 28.2228 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.2829 | −0.42% | −0.1182 | 28.2829 | 28.2829 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.3313 | −0.41% | −0.1177 | 28.3313 | 28.3313 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.3794 | −0.41% | −0.1170 | 28.3794 | 28.3794 | 賣出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.4246 | −0.41% | −0.1171 | 28.4246 | 28.4246 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.4803 | −0.41% | −0.1177 | 28.4803 | 28.4803 | 賣出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.7721 | −0.43% | −0.1202 | 27.7721 | 27.7721 | 賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.0095 | −0.49% | −0.1370 | 28.0095 | 28.0095 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.9125 | −0.55% | −0.1555 | 27.9125 | 27.9125 | 賣出 |