合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.8020 | +0.13% | +0.0387 | 28.8020 | 28.8020 | 買入 |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.8533 | +0.14% | +0.0392 | 28.8533 | 28.8533 | 買入 |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.9079 | +0.14% | +0.0395 | 28.9079 | 28.9079 | 買入 |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.9748 | +0.14% | +0.0402 | 28.9748 | 28.9748 | 買入 |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 29.0262 | +0.14% | +0.0407 | 29.0262 | 29.0262 | 買入 |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29.0774 | +0.14% | +0.0412 | 29.0774 | 29.0774 | 買入 |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29.1268 | +0.14% | +0.0418 | 29.1268 | 29.1268 | 買入 |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.4488 | +0.15% | +0.0425 | 28.4488 | 28.4488 | 買入 |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.4977 | +0.15% | +0.0429 | 28.4977 | 28.4977 | 買入 |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.5575 | +0.15% | +0.0437 | 28.5575 | 28.5575 | 買入 |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.6044 | +0.15% | +0.0442 | 28.6044 | 28.6044 | 買入 |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.6509 | +0.16% | +0.0447 | 28.6509 | 28.6509 | 買入 |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.7098 | +0.16% | +0.0450 | 28.7098 | 28.7098 | 中立 |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.7573 | +0.16% | +0.0449 | 28.7573 | 28.7573 | 買入 |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.6910 | +0.16% | +0.0454 | 28.6910 | 28.6910 | 買入 |