Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.2896 | +0.92% | +0.2762 | 30.2896 | 30.2896 | 強力買入 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.5852 | +0.93% | +0.2737 | 29.5852 | 29.5852 | 強力買入 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.6314 | +0.92% | +0.2703 | 29.6314 | 29.6314 | 強力買入 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.6928 | +0.90% | +0.2657 | 29.6928 | 29.6928 | 強力買入 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.7438 | +0.89% | +0.2624 | 29.7438 | 29.7438 | 強力買入 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.8096 | +0.87% | +0.2583 | 29.8096 | 29.8096 | 強力買入 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.8601 | +0.86% | +0.2560 | 29.8601 | 29.8601 | 強力買入 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.9052 | +0.85% | +0.2528 | 29.9052 | 29.9052 | 強力買入 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.9600 | +0.84% | +0.2486 | 29.9600 | 29.9600 | 買入 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 30.0039 | +0.83% | +0.2456 | 30.0039 | 30.0039 | 買入 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 30.0483 | +0.82% | +0.2432 | 30.0483 | 30.0483 | 強力買入 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 30.0922 | +0.81% | +0.2411 | 30.0922 | 30.0922 | 強力買入 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 30.1475 | +0.79% | +0.2377 | 30.1475 | 30.1475 | 強力買入 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.6860 | +0.75% | +0.2222 | 29.6860 | 29.6860 | 買入 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.6241 | +0.65% | +0.1926 | 29.6241 | 29.6241 | 買入 |