Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.1243 | −0.27% | −0.0818 | 30.1243 | 30.1243 | 買入 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.4276 | −0.28% | −0.0820 | 29.4276 | 29.4276 | 買入 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.4817 | −0.28% | −0.0824 | 29.4817 | 29.4817 | 買入 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.5522 | −0.28% | −0.0825 | 29.5522 | 29.5522 | 買入 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.6096 | −0.28% | −0.0823 | 29.6096 | 29.6096 | 買入 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.6827 | −0.28% | −0.0819 | 29.6827 | 29.6827 | 買入 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.7382 | −0.27% | −0.0811 | 29.7382 | 29.7382 | 買入 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.7902 | −0.27% | −0.0803 | 29.7902 | 29.7902 | 買入 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.8536 | −0.26% | −0.0792 | 29.8536 | 29.8536 | 買入 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.9033 | −0.26% | −0.0791 | 29.9033 | 29.9033 | 買入 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.9520 | −0.26% | −0.0795 | 29.9520 | 29.9520 | 買入 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.9997 | −0.27% | −0.0801 | 29.9997 | 29.9997 | 中立 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 30.0608 | −0.27% | −0.0805 | 30.0608 | 30.0608 | 強力賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.6351 | −0.26% | −0.0761 | 29.6351 | 29.6351 | 買入 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.6339 | −0.27% | −0.0797 | 29.6339 | 29.6339 | 買入 |