合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.4741 | +0.35% | +0.0956 | 27.4741 | 27.4741 | 買入 |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.5231 | +0.35% | +0.0961 | 27.5231 | 27.5231 | 買入 |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.5726 | +0.35% | +0.0961 | 27.5726 | 27.5726 | 買入 |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.6344 | +0.35% | +0.0958 | 27.6344 | 27.6344 | 強力買入 |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.6841 | +0.35% | +0.0953 | 27.6841 | 27.6841 | 強力買入 |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27.7341 | +0.34% | +0.0945 | 27.7341 | 27.7341 | 強力買入 |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.7805 | +0.34% | +0.0945 | 27.7805 | 27.7805 | 強力買入 |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.0991 | +0.35% | +0.0946 | 27.0991 | 27.0991 | 買入 |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.1452 | +0.35% | +0.0945 | 27.1452 | 27.1452 | 強力買入 |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.1997 | +0.35% | +0.0946 | 27.1997 | 27.1997 | 強力買入 |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.2422 | +0.35% | +0.0946 | 27.2422 | 27.2422 | 強力買入 |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27.2865 | +0.35% | +0.0946 | 27.2865 | 27.2865 | 強力買入 |
| VVTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27.3454 | — | — | 27.3454 | 27.3454 | 中立 |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.3929 | +0.35% | +0.0953 | 27.3929 | 27.3929 | 買入 |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.2688 | +0.37% | +0.1005 | 27.2688 | 27.2688 | 買入 |