Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 3.1571 | +1.59% | +0.0495 | 3.1571 | 3.1571 | 買入 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 3.1639 | +1.59% | +0.0495 | 3.1639 | 3.1639 | 買入 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 3.1697 | +1.59% | +0.0497 | 3.1697 | 3.1697 | 買入 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 3.1756 | +1.59% | +0.0498 | 3.1756 | 3.1756 | 買入 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 3.1830 | +1.60% | +0.0500 | 3.1830 | 3.1830 | 買入 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 3.1890 | +1.59% | +0.0500 | 3.1890 | 3.1890 | 買入 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 3.1951 | +1.60% | +0.0502 | 3.1951 | 3.1951 | 買入 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 3.2009 | +1.60% | +0.0503 | 3.2009 | 3.2009 | 買入 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 3.2081 | +1.59% | +0.0503 | 3.2081 | 3.2081 | 買入 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 3.2138 | +1.59% | +0.0503 | 3.2138 | 3.2138 | 買入 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 3.2209 | +1.59% | +0.0505 | 3.2209 | 3.2209 | 買入 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 3.2264 | +1.59% | +0.0505 | 3.2264 | 3.2264 | 買入 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 3.2320 | +1.59% | +0.0506 | 3.2320 | 3.2320 | 買入 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 3.2449 | +1.59% | +0.0508 | 3.2449 | 3.2449 | 買入 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 3.3268 | +1.59% | +0.0521 | 3.3268 | 3.3268 | 買入 |