Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.9068 | +5.59% | +0.1540 | 2.9068 | 2.9068 | 買入 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.9131 | +5.59% | +0.1542 | 2.9131 | 2.9131 | 買入 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.9184 | +5.59% | +0.1545 | 2.9184 | 2.9184 | 買入 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.9238 | +5.59% | +0.1548 | 2.9238 | 2.9238 | 買入 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.9305 | +5.59% | +0.1551 | 2.9305 | 2.9305 | 買入 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.9361 | +5.59% | +0.1554 | 2.9361 | 2.9361 | 買入 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.9415 | +5.59% | +0.1556 | 2.9415 | 2.9415 | 買入 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.9468 | +5.58% | +0.1558 | 2.9468 | 2.9468 | 買入 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.9534 | +5.58% | +0.1561 | 2.9534 | 2.9534 | 買入 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.9586 | +5.58% | +0.1563 | 2.9586 | 2.9586 | 買入 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.9650 | +5.58% | +0.1566 | 2.9650 | 2.9650 | 買入 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.9701 | +5.57% | +0.1568 | 2.9701 | 2.9701 | 強力買入 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 2.9753 | +5.57% | +0.1571 | 2.9753 | 2.9753 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.9871 | +5.57% | +0.1577 | 2.9871 | 2.9871 | 買入 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 3.0626 | +5.55% | +0.1611 | 3.0626 | 3.0626 | 買入 |