Worldline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFN2025Worldline Futures (Jul 2025) | 2025-07-18 | 3.8536 | −2.04% | −0.0801 | 3.8536 | 3.8536 | 賣出 |
| WLNFQ2025Worldline Futures (Aug 2025) | 2025-08-15 | 3.8602 | −2.03% | −0.0800 | 3.8602 | 3.8602 | 賣出 |
| WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 3.8688 | −2.02% | −0.0798 | 3.8688 | 3.8688 | 賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 3.8751 | −2.03% | −0.0801 | 3.8751 | 3.8751 | 賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 3.8826 | −2.04% | −0.0808 | 3.8826 | 3.8826 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 3.8885 | −2.05% | −0.0814 | 3.8885 | 3.8885 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 3.8950 | −2.05% | −0.0816 | 3.8950 | 3.8950 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 3.9026 | −2.05% | −0.0818 | 3.9026 | 3.9026 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 3.9086 | −2.05% | −0.0820 | 3.9086 | 3.9086 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 3.9143 | −2.05% | −0.0821 | 3.9143 | 3.9143 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 3.9194 | −2.06% | −0.0823 | 3.9194 | 3.9194 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 3.9257 | −2.06% | −0.0824 | 3.9257 | 3.9257 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 3.9312 | −2.06% | −0.0826 | 3.9312 | 3.9312 | — |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 3.9628 | −2.05% | −0.0831 | 3.9628 | 3.9628 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 4.0519 | −2.04% | −0.0845 | 4.0519 | 4.0519 | 賣出 |