Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 3.1199 | +7.33% | +0.2131 | 3.1199 | 3.1199 | 買入 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 3.1266 | +7.33% | +0.2135 | 3.1266 | 3.1266 | 買入 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 3.1322 | +7.33% | +0.2138 | 3.1322 | 3.1322 | 買入 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 3.1379 | +7.32% | +0.2141 | 3.1379 | 3.1379 | 強力買入 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 3.1452 | +7.33% | +0.2147 | 3.1452 | 3.1452 | 強力買入 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 3.1511 | +7.32% | +0.2150 | 3.1511 | 3.1511 | 強力買入 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 3.1571 | +7.33% | +0.2156 | 3.1571 | 3.1571 | 強力買入 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 3.1628 | +7.33% | +0.2160 | 3.1628 | 3.1628 | 強力買入 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 3.1700 | +7.33% | +0.2166 | 3.1700 | 3.1700 | 強力買入 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 3.1757 | +7.34% | +0.2171 | 3.1757 | 3.1757 | 強力買入 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 3.1826 | +7.34% | +0.2176 | 3.1826 | 3.1826 | 強力買入 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 3.1881 | +7.34% | +0.2180 | 3.1881 | 3.1881 | 強力買入 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 3.1936 | +7.34% | +0.2183 | 3.1936 | 3.1936 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 3.2062 | +7.33% | +0.2191 | 3.2062 | 3.2062 | 買入 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 3.2870 | +7.33% | +0.2244 | 3.2870 | 3.2870 | 買入 |