Worldline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFN2025Worldline Futures (Jul 2025) | 2025-07-18 | 3.9337 | +5.84% | +0.2170 | 3.9337 | 3.9337 | 賣出 |
| WLNFQ2025Worldline Futures (Aug 2025) | 2025-08-15 | 3.9402 | +5.84% | +0.2173 | 3.9402 | 3.9402 | 賣出 |
| WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 3.9486 | +5.84% | +0.2178 | 3.9486 | 3.9486 | 賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 3.9552 | +5.84% | +0.2181 | 3.9552 | 3.9552 | 賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 3.9634 | +5.84% | +0.2186 | 3.9634 | 3.9634 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 3.9699 | +5.84% | +0.2189 | 3.9699 | 3.9699 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 3.9766 | +5.84% | +0.2193 | 3.9766 | 3.9766 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 3.9844 | +5.84% | +0.2198 | 3.9844 | 3.9844 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 3.9906 | +5.84% | +0.2202 | 3.9906 | 3.9906 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 3.9964 | +5.84% | +0.2204 | 3.9964 | 3.9964 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 4.0017 | +5.84% | +0.2207 | 4.0017 | 4.0017 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 4.0081 | +5.84% | +0.2211 | 4.0081 | 4.0081 | 中立 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 4.0138 | +5.84% | +0.2214 | 4.0138 | 4.0138 | — |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 4.0459 | +5.84% | +0.2232 | 4.0459 | 4.0459 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 4.1364 | +5.84% | +0.2281 | 4.1364 | 4.1364 | 賣出 |