合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.2275 | −5.37% | −0.1265 | 2.2275 | 2.2275 | 強力賣出 |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.2313 | −5.38% | −0.1269 | 2.2313 | 2.2313 | 強力賣出 |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.2353 | −5.38% | −0.1271 | 2.2353 | 2.2353 | 強力賣出 |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.2404 | −5.38% | −0.1274 | 2.2404 | 2.2404 | 強力賣出 |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.2445 | −5.38% | −0.1277 | 2.2445 | 2.2445 | 強力賣出 |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.2487 | −5.38% | −0.1278 | 2.2487 | 2.2487 | 強力賣出 |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.2528 | −5.38% | −0.1280 | 2.2528 | 2.2528 | 強力賣出 |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.2574 | −5.38% | −0.1283 | 2.2574 | 2.2574 | 強力賣出 |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.2614 | −5.37% | −0.1283 | 2.2614 | 2.2614 | 強力賣出 |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.2662 | −5.37% | −0.1285 | 2.2662 | 2.2662 | 強力賣出 |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.2699 | −5.37% | −0.1287 | 2.2699 | 2.2699 | 強力賣出 |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.2735 | −5.37% | −0.1290 | 2.2735 | 2.2735 | 強力賣出 |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.2782 | −5.37% | −0.1292 | 2.2782 | 2.2782 | 強力賣出 |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.2821 | −5.36% | −0.1293 | 2.2821 | 2.2821 | 強力賣出 |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.3380 | −5.32% | −0.1313 | 2.3380 | 2.3380 | 強力賣出 |