合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 107.2089 | −0.35% | −0.3809 | 107.2089 | 107.2089 | 買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 107.3209 | −0.36% | −0.3826 | 107.3209 | 107.3209 | 買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 107.6601 | −0.36% | −0.3840 | 107.6601 | 107.6601 | 買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 108.0683 | −0.35% | −0.3830 | 108.0683 | 108.0683 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 108.1766 | −0.35% | −0.3810 | 108.1766 | 108.1766 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 108.4835 | −0.35% | −0.3780 | 108.4835 | 108.4835 | 買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 108.5821 | −0.35% | −0.3775 | 108.5821 | 108.5821 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 108.9573 | −0.34% | −0.3772 | 108.9573 | 108.9573 | 買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 109.2506 | −0.34% | −0.3769 | 109.2506 | 109.2506 | 買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 109.4041 | −0.34% | −0.3767 | 109.4041 | 109.4041 | 買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 109.6865 | −0.34% | −0.3764 | 109.6865 | 109.6865 | 買入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 109.9633 | −0.34% | −0.3760 | 109.9633 | 109.9633 | 買入 |
| WWMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 110.3171 | — | — | 110.3171 | 110.3171 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 110.3909 | −0.34% | −0.3761 | 110.3909 | 110.3909 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 113.1907 | −0.33% | −0.3766 | 113.1907 | 113.1907 | 買入 |