Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 96.4869 | 0.00% | 0.0000 | 96.4869 | 96.4869 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96.8232 | 0.00% | 0.0000 | 96.8232 | 96.8232 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 97.2417 | 0.00% | 0.0000 | 97.2417 | 97.2417 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 97.3292 | 0.00% | 0.0000 | 97.3292 | 97.3292 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97.6400 | 0.00% | 0.0000 | 97.6400 | 97.6400 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 98.0173 | 0.00% | 0.0000 | 98.0173 | 98.0173 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 98.1076 | 0.00% | 0.0000 | 98.1076 | 98.1076 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 98.4022 | 0.00% | 0.0000 | 98.4022 | 98.4022 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 98.4835 | 0.00% | 0.0000 | 98.4835 | 98.4835 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98.8370 | 0.00% | 0.0000 | 98.8370 | 98.8370 | 賣出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 99.1148 | 0.00% | 0.0000 | 99.1148 | 99.1148 | 賣出 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 99.2467 | 0.00% | 0.0000 | 99.2467 | 99.2467 | 賣出 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 99.5146 | 0.00% | 0.0000 | 99.5146 | 99.5146 | 賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 100.1521 | 0.00% | 0.0000 | 100.1521 | 100.1521 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102.6544 | 0.00% | 0.0000 | 102.6544 | 102.6544 | 賣出 |