合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 115.8932 | −0.02% | −0.0284 | 115.8932 | 115.8932 | 強力買進 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 116.2465 | −0.03% | −0.0293 | 116.2465 | 116.2465 | 強力買進 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 116.6985 | −0.02% | −0.0286 | 116.6985 | 116.6985 | 強力買進 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 116.8484 | −0.03% | −0.0303 | 116.8484 | 116.8484 | 強力買進 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 117.1968 | −0.03% | −0.0300 | 117.1968 | 117.1968 | 強力買進 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 117.3339 | −0.03% | −0.0298 | 117.3339 | 117.3339 | 強力買進 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 118.0899 | −0.03% | −0.0313 | 118.0899 | 118.0899 | 強力買進 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 118.2896 | −0.03% | −0.0342 | 118.2896 | 118.2896 | 強力買進 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 118.6096 | −0.03% | −0.0373 | 118.6096 | 118.6096 | 買進 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 118.9298 | −0.03% | −0.0410 | 118.9298 | 118.9298 | 買進 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 119.3245 | −0.04% | −0.0463 | 119.3245 | 119.3245 | 強力買進 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 119.4285 | −0.04% | −0.0515 | 119.4285 | 119.4285 | 強力買進 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 122.7653 | −0.08% | −0.1003 | 122.7653 | 122.7653 | 強力買進 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 126.4638 | −0.08% | −0.1042 | 126.4638 | 126.4638 | 買進 |