合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 114.0098 | +2.40% | +2.6756 | 114.0098 | 114.0098 | 強力買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114.3666 | +2.40% | +2.6831 | 114.3666 | 114.3666 | 強力買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 114.8138 | +2.40% | +2.6926 | 114.8138 | 114.8138 | 強力買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 114.9570 | +2.41% | +2.6999 | 114.9570 | 114.9570 | 強力買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115.3000 | +2.40% | +2.7059 | 115.3000 | 115.3000 | 強力買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 115.4309 | +2.41% | +2.7113 | 115.4309 | 115.4309 | 強力買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 116.1745 | +2.40% | +2.7254 | 116.1745 | 116.1745 | 強力買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116.3701 | +2.41% | +2.7342 | 116.3701 | 116.3701 | 強力買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 116.6873 | +2.41% | +2.7420 | 116.6873 | 116.6873 | 強力買入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 117.0006 | +2.41% | +2.7509 | 117.0006 | 117.0006 | 強力買入 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117.3858 | +2.41% | +2.7624 | 117.3858 | 117.3858 | 強力買入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 117.4856 | +2.41% | +2.7695 | 117.4856 | 117.4856 | 強力買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 120.6254 | +2.42% | +2.8498 | 120.6254 | 120.6254 | 強力買入 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 124.0556 | +2.43% | +2.9384 | 124.0556 | 124.0556 | 中立 |