Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 103.7859 | +0.80% | +0.8266 | 103.7859 | 103.7859 | 買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 104.2168 | +0.80% | +0.8287 | 104.2168 | 104.2168 | 買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 104.3223 | +0.80% | +0.8291 | 104.3223 | 104.3223 | 買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 104.6530 | +0.80% | +0.8298 | 104.6530 | 104.6530 | 買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 105.0552 | +0.80% | +0.8332 | 105.0552 | 105.0552 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 105.1616 | +0.80% | +0.8365 | 105.1616 | 105.1616 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 105.4722 | +0.80% | +0.8390 | 105.4722 | 105.4722 | 買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 105.5732 | +0.80% | +0.8409 | 105.5732 | 105.5732 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 105.9513 | +0.80% | +0.8432 | 105.9513 | 105.9513 | 買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 106.2484 | +0.80% | +0.8436 | 106.2484 | 106.2484 | 買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 106.4053 | +0.80% | +0.8421 | 106.4053 | 106.4053 | 買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 106.6909 | +0.79% | +0.8404 | 106.6909 | 106.6909 | 強力買入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 106.9770 | +0.79% | +0.8395 | 106.9770 | 106.9770 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 107.4123 | +0.79% | +0.8413 | 107.4123 | 107.4123 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 110.2637 | +0.78% | +0.8491 | 110.2637 | 110.2637 | 買入 |