Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 99.8916 | −1.47% | −1.4926 | 99.8916 | 99.8916 | 買入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 100.2322 | −1.48% | −1.5012 | 100.2322 | 100.2322 | 買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 100.6559 | −1.48% | −1.5118 | 100.6559 | 100.6559 | 買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 100.7460 | −1.49% | −1.5243 | 100.7460 | 100.7460 | 買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 101.0569 | −1.50% | −1.5400 | 101.0569 | 101.0569 | 買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 101.4313 | −1.52% | −1.5634 | 101.4313 | 101.4313 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 101.5162 | −1.54% | −1.5835 | 101.5162 | 101.5162 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 101.8075 | −1.55% | −1.6005 | 101.8075 | 101.8075 | 買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 101.8844 | −1.56% | −1.6184 | 101.8844 | 101.8844 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 102.2301 | −1.58% | −1.6417 | 102.2301 | 102.2301 | 買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 102.5007 | −1.59% | −1.6603 | 102.5007 | 102.5007 | 買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 102.6219 | −1.61% | −1.6844 | 102.6219 | 102.6219 | 買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 102.8817 | −1.63% | −1.7031 | 102.8817 | 102.8817 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 103.5178 | −1.66% | −1.7520 | 103.5178 | 103.5178 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105.9739 | −1.82% | −1.9603 | 105.9739 | 105.9739 | 買入 |