Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 94.8307 | +0.61% | +0.5788 | 94.8307 | 94.8307 | 中立 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95.1649 | +0.61% | +0.5807 | 95.1649 | 95.1649 | 中立 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95.2701 | +0.62% | +0.5828 | 95.2701 | 95.2701 | 中立 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95.6917 | +0.62% | +0.5857 | 95.6917 | 95.6917 | 中立 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96.0202 | +0.62% | +0.5888 | 96.0202 | 96.0202 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96.4264 | +0.62% | +0.5934 | 96.4264 | 96.4264 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96.5124 | +0.62% | +0.5977 | 96.5124 | 96.5124 | 中立 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96.8276 | +0.63% | +0.6040 | 96.8276 | 96.8276 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97.2163 | +0.63% | +0.6132 | 97.2163 | 97.2163 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97.3149 | +0.64% | +0.6212 | 97.3149 | 97.3149 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97.6149 | +0.65% | +0.6278 | 97.6149 | 97.6149 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97.7031 | +0.65% | +0.6349 | 97.7031 | 97.7031 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98.0664 | +0.66% | +0.6442 | 98.0664 | 98.0664 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99.4921 | +0.71% | +0.7044 | 99.4921 | 99.4921 | 中立 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102.3831 | +0.78% | +0.7905 | 102.3831 | 102.3831 | 賣出 |