Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 99.3167 | +0.60% | +0.5967 | 99.3167 | 99.3167 | 強力買入 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 99.6696 | +0.60% | +0.5983 | 99.6696 | 99.6696 | 強力買入 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 99.7907 | +0.61% | +0.6003 | 99.7907 | 99.7907 | 強力買入 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 100.2304 | +0.61% | +0.6045 | 100.2304 | 100.2304 | 強力買入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 100.5747 | +0.61% | +0.6067 | 100.5747 | 100.5747 | 強力買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 101.0010 | +0.61% | +0.6095 | 101.0010 | 101.0010 | 強力買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 101.1010 | +0.61% | +0.6127 | 101.1010 | 101.1010 | 強力買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 101.4288 | +0.61% | +0.6170 | 101.4288 | 101.4288 | 強力買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 101.8321 | +0.62% | +0.6228 | 101.8321 | 101.8321 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 101.9421 | +0.62% | +0.6279 | 101.9421 | 101.9421 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 102.2551 | +0.62% | +0.6336 | 102.2551 | 102.2551 | 強力買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 102.3559 | +0.63% | +0.6395 | 102.3559 | 102.3559 | 強力買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 102.7374 | +0.63% | +0.6469 | 102.7374 | 102.7374 | 強力買入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 104.2370 | +0.66% | +0.6863 | 104.2370 | 104.2370 | 強力買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107.2661 | +0.70% | +0.7404 | 107.2661 | 107.2661 | 強力買入 |