Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 102.2252 | +0.71% | +0.7211 | 102.2252 | 102.2252 | 買入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 102.5735 | +0.71% | +0.7246 | 102.5735 | 102.5735 | 買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 103.0062 | +0.71% | +0.7292 | 103.0062 | 103.0062 | 買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 103.1053 | +0.72% | +0.7328 | 103.1053 | 103.1053 | 買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 103.4275 | +0.72% | +0.7374 | 103.4275 | 103.4275 | 買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103.8175 | +0.72% | +0.7436 | 103.8175 | 103.8175 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103.9145 | +0.73% | +0.7489 | 103.9145 | 103.9145 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 104.2170 | +0.73% | +0.7548 | 104.2170 | 104.2170 | 買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 104.3054 | +0.74% | +0.7611 | 104.3054 | 104.3054 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 104.6665 | +0.74% | +0.7695 | 104.6665 | 104.6665 | 買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104.9520 | +0.75% | +0.7767 | 104.9520 | 104.9520 | 買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 105.0931 | +0.75% | +0.7866 | 105.0931 | 105.0931 | 買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 105.3671 | +0.76% | +0.7941 | 105.3671 | 105.3671 | 買入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 106.0382 | +0.78% | +0.8182 | 106.0382 | 106.0382 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 108.6463 | +0.83% | +0.8972 | 108.6463 | 108.6463 | 買入 |