合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 114.4743 | +0.60% | +0.6845 | 114.4743 | 114.4743 | 買進 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114.8278 | +0.60% | +0.6837 | 114.8278 | 114.8278 | 買進 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 115.2775 | +0.60% | +0.6893 | 115.2775 | 115.2775 | 買進 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 115.4228 | +0.60% | +0.6908 | 115.4228 | 115.4228 | 買進 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115.7699 | +0.60% | +0.6922 | 115.7699 | 115.7699 | 買進 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 115.9063 | +0.60% | +0.6935 | 115.9063 | 115.9063 | 買進 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 116.6652 | +0.60% | +0.6970 | 116.6652 | 116.6652 | 買進 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116.8705 | +0.60% | +0.6993 | 116.8705 | 116.8705 | 買進 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 117.1964 | +0.60% | +0.7008 | 117.1964 | 117.1964 | 買進 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 117.5204 | +0.60% | +0.7022 | 117.5204 | 117.5204 | 買進 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117.9206 | +0.60% | +0.7039 | 117.9206 | 117.9206 | 買進 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 118.0307 | +0.60% | +0.7040 | 118.0307 | 118.0307 | 買進 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 121.4005 | +0.61% | +0.7396 | 121.4005 | 121.4005 | 買進 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 125.0614 | +0.62% | +0.7668 | 125.0614 | 125.0614 | 中立 |