Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 94.7711 | −0.34% | −0.3251 | 94.7711 | 94.7711 | 賣出 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95.1039 | −0.34% | −0.3280 | 95.1039 | 95.1039 | 賣出 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95.2095 | −0.35% | −0.3297 | 95.2095 | 95.2095 | 賣出 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95.6349 | −0.34% | −0.3291 | 95.6349 | 95.6349 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 95.9663 | −0.34% | −0.3280 | 95.9663 | 95.9663 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96.3749 | −0.34% | −0.3270 | 96.3749 | 96.3749 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96.4630 | −0.34% | −0.3257 | 96.4630 | 96.4630 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96.7785 | −0.34% | −0.3257 | 96.7785 | 96.7785 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97.1663 | −0.33% | −0.3262 | 97.1663 | 97.1663 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97.2637 | −0.33% | −0.3269 | 97.2637 | 97.2637 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97.5656 | −0.33% | −0.3263 | 97.5656 | 97.5656 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97.6558 | −0.33% | −0.3255 | 97.6558 | 97.6558 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98.0211 | −0.33% | −0.3246 | 98.0211 | 98.0211 | 賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99.4385 | −0.33% | −0.3253 | 99.4385 | 99.4385 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102.2876 | −0.35% | −0.3558 | 102.2876 | 102.2876 | 賣出 |