Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 101.3842 | +2.71% | +2.6726 | 101.3842 | 101.3842 | 強力買入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 101.7334 | +2.71% | +2.6816 | 101.7334 | 101.7334 | 強力買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 102.1677 | +2.71% | +2.6914 | 102.1677 | 102.1677 | 強力買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 102.2703 | +2.71% | +2.7002 | 102.2703 | 102.2703 | 強力買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102.5969 | +2.71% | +2.7094 | 102.5969 | 102.5969 | 強力買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 102.9947 | +2.71% | +2.7213 | 102.9947 | 102.9947 | 強力買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103.0997 | +2.72% | +2.7303 | 103.0997 | 103.0997 | 強力買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 103.4080 | +2.72% | +2.7386 | 103.4080 | 103.4080 | 強力買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 103.5028 | +2.73% | +2.7468 | 103.5028 | 103.5028 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103.8718 | +2.73% | +2.7567 | 103.8718 | 103.8718 | 買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104.1610 | +2.73% | +2.7646 | 104.1610 | 104.1610 | 強力買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104.3063 | +2.73% | +2.7741 | 104.3063 | 104.3063 | 強力買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104.5848 | +2.73% | +2.7821 | 104.5848 | 104.5848 | 強力買入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105.2698 | +2.75% | +2.8128 | 105.2698 | 105.2698 | 強力買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107.9342 | +2.76% | +2.8999 | 107.9342 | 107.9342 | 強力買入 |