Wolters Kluwer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 114.3612 | −1.64% | −1.9090 | 114.3612 | 114.3612 | 中立 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 114.6083 | −1.64% | −1.9159 | 114.6083 | 114.6083 | 中立 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 114.8162 | −1.65% | −1.9212 | 114.8162 | 114.8162 | 中立 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 115.0285 | −1.65% | −1.9245 | 115.0285 | 115.0285 | 中立 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 115.2943 | −1.65% | −1.9306 | 115.2943 | 115.2943 | 中立 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 115.5110 | −1.65% | −1.9356 | 115.5110 | 115.5110 | 中立 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 115.7265 | −1.65% | −1.9392 | 115.7265 | 115.7265 | 中立 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 114.6587 | −1.67% | −1.9460 | 114.6587 | 114.6587 | 中立 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 114.9157 | −1.67% | −1.9552 | 114.9157 | 114.9157 | 買入 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 115.1185 | −1.68% | −1.9613 | 115.1185 | 115.1185 | 買入 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 115.3675 | −1.68% | −1.9674 | 115.3675 | 115.3675 | 中立 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 114.7573 | −1.69% | −1.9722 | 114.7573 | 114.7573 | 買入 |
| WOSFV2026Wolters Kluwer Futures (Oct 2026) | 2026-10-16 | 114.9559 | −1.69% | −1.9772 | 114.9559 | 114.9559 | 中立 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 115.4141 | −1.69% | −1.9840 | 115.4141 | 115.4141 | 中立 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 116.4822 | −1.74% | −2.0589 | 116.4822 | 116.4822 | 中立 |