Wolters Kluwer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 112.3458 | −2.44% | −2.8097 | 112.3458 | 112.3458 | 賣出 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 112.5909 | −2.44% | −2.8134 | 112.5909 | 112.5909 | 賣出 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 112.7938 | −2.44% | −2.8161 | 112.7938 | 112.7938 | 賣出 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 113.0005 | −2.43% | −2.8200 | 113.0005 | 113.0005 | 賣出 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 113.2633 | −2.43% | −2.8263 | 113.2633 | 113.2633 | 賣出 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 113.4782 | −2.43% | −2.8319 | 113.4782 | 113.4782 | 賣出 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 113.6926 | −2.43% | −2.8374 | 113.6926 | 113.6926 | 賣出 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 112.6243 | −2.46% | −2.8418 | 112.6243 | 112.6243 | 賣出 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 112.8814 | −2.46% | −2.8472 | 112.8814 | 112.8814 | 賣出 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 113.0847 | −2.46% | −2.8511 | 113.0847 | 113.0847 | 賣出 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 113.3313 | −2.46% | −2.8562 | 113.3313 | 113.3313 | 賣出 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 112.7193 | −2.47% | −2.8601 | 112.7193 | 112.7193 | 賣出 |
| WOSFV2026Wolters Kluwer Futures (Oct 2026) | 2026-10-16 | 112.9149 | −2.47% | −2.8644 | 112.9149 | 112.9149 | 強力賣出 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 113.3640 | −2.47% | −2.8739 | 113.3640 | 113.3640 | 賣出 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 114.3757 | −2.51% | −2.9409 | 114.3757 | 114.3757 | 賣出 |