Wolters Kluwer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 115.1555 | +0.69% | +0.7943 | 115.1555 | 115.1555 | 中立 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 115.4043 | +0.69% | +0.7960 | 115.4043 | 115.4043 | 中立 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 115.6099 | +0.69% | +0.7937 | 115.6099 | 115.6099 | 中立 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 115.8205 | +0.69% | +0.7920 | 115.8205 | 115.8205 | 中立 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 116.0896 | +0.69% | +0.7953 | 116.0896 | 116.0896 | 中立 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 116.3101 | +0.69% | +0.7991 | 116.3101 | 116.3101 | 中立 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 116.5300 | +0.69% | +0.8035 | 116.5300 | 116.5300 | 中立 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 115.4661 | +0.70% | +0.8074 | 115.4661 | 115.4661 | 中立 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 115.7286 | +0.71% | +0.8129 | 115.7286 | 115.7286 | 買入 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 115.9358 | +0.71% | +0.8173 | 115.9358 | 115.9358 | 買入 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 116.1875 | +0.71% | +0.8200 | 116.1875 | 116.1875 | 買入 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 115.5794 | +0.72% | +0.8221 | 115.5794 | 115.5794 | 買入 |
| WOSFV2026Wolters Kluwer Futures (Oct 2026) | 2026-10-16 | 115.7793 | +0.72% | +0.8234 | 115.7793 | 115.7793 | 中立 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 116.2379 | +0.71% | +0.8238 | 116.2379 | 116.2379 | 中立 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 117.3166 | +0.72% | +0.8344 | 117.3166 | 117.3166 | 中立 |