Wolters Kluwer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 116.2702 | +1.97% | +2.2455 | 116.2702 | 116.2702 | 買入 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 116.5242 | +1.97% | +2.2504 | 116.5242 | 116.5242 | 買入 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 116.7374 | +1.97% | +2.2565 | 116.7374 | 116.7374 | 買入 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 116.9530 | +1.97% | +2.2600 | 116.9530 | 116.9530 | 買入 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 117.2249 | +1.97% | +2.2604 | 117.2249 | 117.2249 | 買入 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 117.4466 | +1.96% | +2.2589 | 117.4466 | 117.4466 | 買入 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 117.6657 | +1.96% | +2.2606 | 117.6657 | 117.6657 | 買入 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 116.6047 | +1.98% | +2.2653 | 116.6047 | 116.6047 | 買入 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 116.8709 | +1.98% | +2.2719 | 116.8709 | 116.8709 | 買入 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 117.0798 | +1.98% | +2.2765 | 117.0798 | 117.0798 | 買入 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 117.3349 | +1.98% | +2.2804 | 117.3349 | 117.3349 | 買入 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 116.7295 | +2.00% | +2.2835 | 116.7295 | 116.7295 | 強力買入 |
| WOSFV2026Wolters Kluwer Futures (Oct 2026) | 2026-10-16 | 116.9331 | +1.99% | +2.2864 | 116.9331 | 116.9331 | 中立 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 117.3981 | +1.99% | +2.2936 | 117.3981 | 117.3981 | 買入 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 118.5411 | +2.04% | +2.3643 | 118.5411 | 118.5411 | 買入 |