ExxonMobil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113.6178 | +1.19% | +1.3339 | 113.6178 | 113.6178 | 強力買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114.0139 | +1.19% | +1.3391 | 114.0139 | 114.0139 | 強力買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113.5055 | +1.20% | +1.3476 | 113.5055 | 113.5055 | 強力買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113.8820 | +1.20% | +1.3533 | 113.8820 | 113.8820 | 強力買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114.2457 | +1.20% | +1.3559 | 114.2457 | 114.2457 | 強力買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 113.6862 | +1.21% | +1.3575 | 113.6862 | 113.6862 | 強力買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114.0319 | +1.21% | +1.3596 | 114.0319 | 114.0319 | 強力買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114.3744 | +1.21% | +1.3632 | 114.3744 | 114.3744 | 強力買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 113.7097 | +1.22% | +1.3666 | 113.7097 | 113.7097 | 強力買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114.1178 | +1.22% | +1.3723 | 114.1178 | 114.1178 | 強力買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114.4386 | +1.22% | +1.3787 | 114.4386 | 114.4386 | 強力買入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114.8307 | +1.22% | +1.3873 | 114.8307 | 114.8307 | 強力買入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114.1398 | +1.23% | +1.3914 | 114.1398 | 114.1398 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114.1357 | +1.24% | +1.3965 | 114.1357 | 114.1357 | 強力買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114.0485 | +1.28% | +1.4399 | 114.0485 | 114.0485 | 強力買入 |