About You Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.1523 | −0.17% | −0.0054 | 3.1523 | 3.1523 | 賣出 |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.1621 | −0.17% | −0.0054 | 3.1621 | 3.1621 | 賣出 |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.1743 | −0.17% | −0.0054 | 3.1743 | 3.1743 | 賣出 |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.1841 | −0.17% | −0.0054 | 3.1841 | 3.1841 | 賣出 |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.1938 | −0.17% | −0.0054 | 3.1938 | 3.1938 | 賣出 |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2059 | −0.17% | −0.0055 | 3.2059 | 3.2059 | 賣出 |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2152 | −0.17% | −0.0055 | 3.2152 | 3.2152 | 賣出 |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2265 | −0.17% | −0.0055 | 3.2265 | 3.2265 | 賣出 |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2354 | −0.17% | −0.0055 | 3.2354 | 3.2354 | 賣出 |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.2440 | −0.17% | −0.0055 | 3.2440 | 3.2440 | 賣出 |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.2531 | −0.17% | −0.0055 | 3.2531 | 3.2531 | 賣出 |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.2640 | −0.17% | −0.0055 | 3.2640 | 3.2640 | 賣出 |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2224 | −0.17% | −0.0055 | 3.2224 | 3.2224 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.2663 | −0.17% | −0.0055 | 3.2663 | 3.2663 | 賣出 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3144 | −0.17% | −0.0057 | 3.3144 | 3.3144 | 賣出 |