About You Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.1550 | +0.15% | 0.0047 | 3.1550 | 3.1550 | 中立 |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.1649 | +0.14% | 0.0044 | 3.1649 | 3.1649 | 中立 |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.1728 | +0.13% | 0.0042 | 3.1728 | 3.1728 | 中立 |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.1821 | +0.12% | 0.0038 | 3.1821 | 3.1821 | 中立 |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.1890 | +0.11% | 0.0036 | 3.1890 | 3.1890 | 買入 |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.1953 | +0.11% | 0.0034 | 3.1953 | 3.1953 | 買入 |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.2016 | +0.10% | 0.0031 | 3.2016 | 3.2016 | 買入 |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.2094 | +0.08% | 0.0027 | 3.2094 | 3.2094 | 買入 |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.1654 | +0.08% | 0.0025 | 3.1654 | 3.1654 | 買入 |
| YOUFQ2025About You Futures (Aug 2025) | 2025-08-15 | 3.1712 | +0.07% | 0.0023 | 3.1712 | 3.1712 | 買入 |
| YOUFU2025About You Futures (Sep 2025) | 2025-09-19 | 3.1776 | +0.06% | 0.0019 | 3.1776 | 3.1776 | 買入 |
| YOUFV2025About You Futures (Oct 2025) | 2025-10-17 | 3.1824 | +0.05% | 0.0017 | 3.1824 | 3.1824 | 買入 |
| YOUFX2025About You Futures (Nov 2025) | 2025-11-21 | 3.1880 | +0.04% | 0.0013 | 3.1880 | 3.1880 | 買入 |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.1934 | +0.04% | 0.0012 | 3.1934 | 3.1934 | 中立 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.2107 | −0.03% | −0.0011 | 3.2107 | 3.2107 | 中立 |