Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFN2025Zurich Insurance Group Futures (Jul 2025) | 2025-07-18 | 556.9969 | +1.27% | +7.0014 | 556.9969 | 556.9969 | 買入 |
| ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 556.9542 | +1.27% | +7.0010 | 556.9542 | 556.9542 | 買入 |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 556.9060 | +1.27% | +7.0003 | 556.9060 | 556.9060 | 買入 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 556.8939 | +1.27% | +6.9998 | 556.8939 | 556.8939 | 買入 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 556.8916 | +1.27% | +6.9995 | 556.8916 | 556.8916 | 中立 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 556.9045 | +1.27% | +6.9994 | 556.9045 | 556.9045 | 買入 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 556.9306 | +1.27% | +6.9995 | 556.9306 | 556.9306 | 中立 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 556.9757 | +1.27% | +6.9998 | 556.9757 | 556.9757 | 中立 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 557.0247 | +1.27% | +7.0002 | 557.0247 | 557.0247 | 中立 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 537.4883 | +1.32% | +6.9990 | 537.4883 | 537.4883 | 買入 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 537.3333 | +1.32% | +6.9974 | 537.3333 | 537.3333 | 買入 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 537.1022 | +1.32% | +6.9950 | 537.1022 | 537.1022 | 買入 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 537.0532 | +1.32% | +6.9945 | 537.0532 | 537.0532 | 強力買入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 535.1622 | +1.32% | +6.9922 | 535.1622 | 535.1622 | 買入 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 515.4440 | +1.38% | +6.9971 | 515.4440 | 515.4440 | 中立 |