AEGON FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 6.1120 | +0.98% | 0.0594 | 6.1120 | 6.1120 | 買入 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 6.1326 | +0.98% | 0.0596 | 6.1326 | 6.1326 | 買入 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 6.1478 | +0.98% | 0.0597 | 6.1478 | 6.1478 | 買入 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 6.1659 | +0.98% | 0.0600 | 6.1659 | 6.1659 | 買入 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 6.1790 | +0.98% | 0.0601 | 6.1790 | 6.1790 | 買入 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 6.1907 | +0.98% | 0.0602 | 6.1907 | 6.1907 | 買入 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 6.2023 | +0.98% | 0.0604 | 6.2023 | 6.2023 | 買入 |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 6.0456 | +1.01% | 0.0606 | 6.0456 | 6.0456 | 買入 |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 6.0556 | +1.01% | 0.0606 | 6.0556 | 6.0556 | 買入 |
| AE6Q2025AEGON FUTURES (AUG 2025) | 2025-08-15 | 6.0654 | +1.01% | 0.0608 | 6.0654 | 6.0654 | 買入 |
| AE6U2025AEGON FUTURES (SEP 2025) | 2025-09-19 | 5.9272 | +0.52% | 0.0308 | 5.9272 | 5.9272 | 買入 |
| AE6V2025AEGON FUTURES (OCT 2025) | 2025-10-17 | 5.9363 | +0.52% | 0.0309 | 5.9363 | 5.9363 | 買入 |
| AE6X2025AEGON FUTURES (NOV 2025) | 2025-11-21 | 5.9476 | +0.52% | 0.0309 | 5.9476 | 5.9476 | 買入 |