商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 5.7813 | +0.02% | 0.0013 | 5.7813 | 5.7813 | 賣出 | |
2024-08-16 | 5.7991 | +0.02% | 0.0013 | 5.7991 | 5.7991 | 賣出 | |
2024-09-20 | 5.6811 | +0.02% | 0.0014 | 5.6811 | 5.6811 | 賣出 | |
2024-10-18 | 5.6976 | +0.02% | 0.0014 | 5.6976 | 5.6976 | 賣出 | |
2024-11-15 | 5.7140 | +0.02% | 0.0014 | 5.7140 | 5.7140 | 賣出 | |
2024-12-20 | 5.7344 | +0.02% | 0.0014 | 5.7344 | 5.7344 | 賣出 | |
2025-01-17 | 5.7503 | +0.02% | 0.0014 | 5.7503 | 5.7503 | 賣出 | |
2025-02-21 | 5.7698 | +0.02% | 0.0014 | 5.7698 | 5.7698 | 賣出 | |
2025-03-21 | 5.7849 | +0.03% | 0.0015 | 5.7849 | 5.7849 | 強力賣出 | |
2025-04-17 | 5.7986 | +0.03% | 0.0015 | 5.7986 | 5.7986 | 強力賣出 | |
2025-05-16 | 5.8124 | +0.02% | 0.0014 | 5.8124 | 5.8124 | 強力賣出 | |
2025-06-20 | 5.6788 | +0.03% | 0.0015 | 5.6788 | 5.6788 | 強力賣出 | |
2025-07-18 | 5.6917 | +0.03% | 0.0015 | 5.6917 | 5.6917 | — |