商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AT6K2024ATOS SE FUTURES (MAY 2024) | 2024-05-17 | 2.1203 | +0.89% | 0.0187 | 2.1203 | 2.1203 | 買入 |
AT6M2024ATOS SE FUTURES (JUN 2024) | 2024-06-21 | 1.9289 | +1.03% | 0.0196 | 1.9289 | 1.9289 | 中立 |
AT6N2024ATOS SE FUTURES (JUL 2024) | 2024-07-19 | 1.6433 | +1.16% | 0.0189 | 1.6433 | 1.6433 | 賣出 |
AT6Q2024ATOS SE FUTURES (AUG 2024) | 2024-08-16 | 1.5075 | +1.13% | 0.0169 | 1.5075 | 1.5075 | 賣出 |
AT6U2024ATOS SE FUTURES (SEP 2024) | 2024-09-20 | 1.3940 | +1.10% | 0.0151 | 1.3940 | 1.3940 | 賣出 |
AT6V2024ATOS SE FUTURES (OCT 2024) | 2024-10-18 | 1.3262 | +1.07% | 0.0140 | 1.3262 | 1.3262 | 賣出 |
AT6X2024ATOS SE FUTURES (NOV 2024) | 2024-11-15 | 1.2761 | +1.04% | 0.0131 | 1.2761 | 1.2761 | 賣出 |
AT6Z2024ATOS SE FUTURES (DEC 2024) | 2024-12-20 | 1.1945 | +1.02% | 0.0121 | 1.1945 | 1.1945 | 賣出 |
AT6F2025ATOS SE FUTURES (JAN 2025) | 2025-01-17 | 1.1092 | +1.03% | 0.0113 | 1.1092 | 1.1092 | 賣出 |
AT6G2025ATOS SE FUTURES (FEB 2025) | 2025-02-21 | 1.0110 | +1.03% | 0.0103 | 1.0110 | 1.0110 | 賣出 |
AT6H2025ATOS SE FUTURES (MAR 2025) | 2025-03-21 | 0.9387 | +1.02% | 0.0095 | 0.9387 | 0.9387 | 賣出 |
AT6J2025ATOS SE FUTURES (APR 2025) | 2025-04-17 | 0.8738 | +1.02% | 0.0088 | 0.8738 | 0.8738 | 賣出 |