BANCO BILBAO VIZCAYA ARGENTA SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9.9423 | −0.59% | −0.0590 | 9.9423 | 9.9423 | 買入 |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9.9727 | −0.59% | −0.0594 | 9.9727 | 9.9727 | 買入 |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9.9956 | −0.59% | −0.0594 | 9.9956 | 9.9956 | 買入 |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 9.4859 | −0.62% | −0.0593 | 9.4859 | 9.4859 | 買入 |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 9.5060 | −0.62% | −0.0590 | 9.5060 | 9.5060 | 買入 |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 9.5268 | −0.62% | −0.0591 | 9.5268 | 9.5268 | 買入 |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 9.5435 | −0.61% | −0.0587 | 9.5435 | 9.5435 | 買入 |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 9.5597 | −0.61% | −0.0583 | 9.5597 | 9.5597 | 買入 |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 9.5796 | −0.60% | −0.0578 | 9.5796 | 9.5796 | 買入 |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 9.3249 | −0.61% | −0.0576 | 9.3249 | 9.3249 | 買入 |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 9.3434 | −0.61% | −0.0575 | 9.3434 | 9.3434 | 買入 |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 9.3587 | −0.61% | −0.0573 | 9.3587 | 9.3587 | 買入 |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 9.3746 | −0.60% | −0.0568 | 9.3746 | 9.3746 | 賣出 |