BANCO BILBAO VIZCAYA ARGENTA SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9.4044 | +1.27% | 0.1175 | 9.4044 | 9.4044 | 買入 |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9.4339 | +1.27% | 0.1179 | 9.4339 | 9.4339 | 買入 |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9.4558 | +1.27% | 0.1183 | 9.4558 | 9.4558 | 買入 |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 8.9451 | +1.34% | 0.1187 | 8.9451 | 8.9451 | 中立 |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 8.9625 | +1.35% | 0.1190 | 8.9625 | 8.9625 | 買入 |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 8.9811 | +1.35% | 0.1194 | 8.9811 | 8.9811 | 買入 |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 8.9959 | +1.35% | 0.1196 | 8.9959 | 8.9959 | 買入 |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 9.0102 | +1.35% | 0.1199 | 9.0102 | 9.0102 | 買入 |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 9.0278 | +1.35% | 0.1201 | 9.0278 | 9.0278 | 買入 |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 8.7717 | +1.39% | 0.1204 | 8.7717 | 8.7717 | 中立 |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 8.7885 | +1.39% | 0.1207 | 8.7885 | 8.7885 | 中立 |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 8.8022 | +1.39% | 0.1209 | 8.8022 | 8.8022 | 中立 |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 8.8162 | +1.39% | 0.1211 | 8.8162 | 8.8162 | — |