BANCO BILBAO VIZCAYA ARGENTA SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 10.7463 | +0.79% | 0.0842 | 10.7463 | 10.7463 | 強力買入 |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 10.7714 | +0.79% | 0.0845 | 10.7714 | 10.7714 | 強力買入 |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 10.2637 | +0.83% | 0.0847 | 10.2637 | 10.2637 | 強力買入 |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 10.2861 | +0.83% | 0.0849 | 10.2861 | 10.2861 | 強力買入 |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 10.3097 | +0.83% | 0.0851 | 10.3097 | 10.3097 | 強力買入 |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 10.3276 | +0.83% | 0.0853 | 10.3276 | 10.3276 | 強力買入 |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 10.3455 | +0.83% | 0.0854 | 10.3455 | 10.3455 | 強力買入 |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 10.3676 | +0.83% | 0.0856 | 10.3676 | 10.3676 | 強力買入 |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 10.1148 | +0.86% | 0.0858 | 10.1148 | 10.1148 | 強力買入 |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 10.1356 | +0.86% | 0.0860 | 10.1356 | 10.1356 | 強力買入 |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 10.1526 | +0.86% | 0.0862 | 10.1526 | 10.1526 | 強力買入 |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 10.1700 | +0.86% | 0.0863 | 10.1700 | 10.1700 | 強力買入 |
| BA6G2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2026) | 2026-02-20 | 10.1921 | +0.86% | 0.0865 | 10.1921 | 10.1921 | — |