Bayer AG - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BY6N2025Bayer AG - Stock Futures (Jul 2025) | 2025-07-18 | 26.3161 | −0.50% | −0.1319 | 26.3161 | 26.3161 | 買入 |
| BY6Q2025Bayer AG - Stock Futures (Aug 2025) | 2025-08-15 | 26.3622 | −0.50% | −0.1321 | 26.3622 | 26.3622 | 買入 |
| BY6U2025Bayer AG - Stock Futures (Sep 2025) | 2025-09-19 | 26.4205 | −0.50% | −0.1324 | 26.4205 | 26.4205 | 中立 |
| BY6V2025Bayer AG - Stock Futures (Oct 2025) | 2025-10-17 | 26.4661 | −0.50% | −0.1326 | 26.4661 | 26.4661 | 中立 |
| BY6X2025Bayer AG - Stock Futures (Nov 2025) | 2025-11-21 | 26.5230 | −0.50% | −0.1328 | 26.5230 | 26.5230 | 中立 |
| BY6Z2025Bayer AG - Stock Futures (Dec 2025) | 2025-12-19 | 26.5653 | −0.50% | −0.1331 | 26.5653 | 26.5653 | 中立 |
| BY6F2026Bayer AG - Stock Futures (Jan 2026) | 2026-01-16 | 26.6089 | −0.50% | −0.1333 | 26.6089 | 26.6089 | 中立 |
| BY6G2026Bayer AG - Stock Futures (Feb 2026) | 2026-02-20 | 26.6634 | −0.50% | −0.1336 | 26.6634 | 26.6634 | 中立 |
| BY6H2026Bayer AG - Stock Futures (Mar 2026) | 2026-03-20 | 26.7063 | −0.50% | −0.1337 | 26.7063 | 26.7063 | 中立 |
| BY6J2026Bayer AG - Stock Futures (Apr 2026) | 2026-04-17 | 26.7477 | −0.50% | −0.1339 | 26.7477 | 26.7477 | 賣出 |
| BY6K2026Bayer AG - Stock Futures (May 2026) | 2026-05-15 | 26.7378 | −0.50% | −0.1341 | 26.7378 | 26.7378 | 中立 |
| BY6M2026Bayer AG - Stock Futures (Jun 2026) | 2026-06-19 | 26.7872 | −0.50% | −0.1343 | 26.7872 | 26.7872 | — |