BAYER AG FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BY6M2024BAYER AG FUTURES (JUN 2024) | 2024-06-21 | 28.3062 | +0.65% | 0.1823 | 28.3062 | 28.3062 | 買入 |
| BY6N2024BAYER AG FUTURES (JUL 2024) | 2024-07-19 | 28.3916 | +0.65% | 0.1829 | 28.3916 | 28.3916 | 買入 |
| BY6Q2024BAYER AG FUTURES (AUG 2024) | 2024-08-16 | 28.4768 | +0.65% | 0.1834 | 28.4768 | 28.4768 | 買入 |
| BY6U2024BAYER AG FUTURES (SEP 2024) | 2024-09-20 | 28.5790 | +0.65% | 0.1842 | 28.5790 | 28.5790 | 買入 |
| BY6V2024BAYER AG FUTURES (OCT 2024) | 2024-10-18 | 28.6578 | +0.65% | 0.1848 | 28.6578 | 28.6578 | 買入 |
| BY6X2024BAYER AG FUTURES (NOV 2024) | 2024-11-15 | 28.7368 | +0.65% | 0.1853 | 28.7368 | 28.7368 | 買入 |
| BY6Z2024BAYER AG FUTURES (DEC 2024) | 2024-12-20 | 28.8350 | +0.65% | 0.1859 | 28.8350 | 28.8350 | 買入 |
| BY6F2025BAYER AG FUTURES (JAN 2025) | 2025-01-17 | 28.9111 | +0.65% | 0.1864 | 28.9111 | 28.9111 | 買入 |
| BY6G2025BAYER AG FUTURES (FEB 2025) | 2025-02-21 | 29.0038 | +0.65% | 0.1871 | 29.0038 | 29.0038 | 買入 |
| BY6H2025BAYER AG FUTURES (MAR 2025) | 2025-03-21 | 29.0777 | +0.65% | 0.1876 | 29.0777 | 29.0777 | 買入 |
| BY6J2025BAYER AG FUTURES (APR 2025) | 2025-04-17 | 29.1501 | +0.65% | 0.1881 | 29.1501 | 29.1501 | 買入 |
| BY6K2025BAYER AG FUTURES (MAY 2025) | 2025-05-16 | 29.1278 | +0.65% | 0.1886 | 29.1278 | 29.1278 | 強力買入 |