CARREFOUR SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CA6G2025CARREFOUR SA FUTURES (FEB 2025) | 2025-02-21 | 12.4961 | −8.84% | −1.2113 | 12.4961 | 12.4961 | 強力賣出 |
| CA6H2025CARREFOUR SA FUTURES (MAR 2025) | 2025-03-21 | 12.5257 | −8.84% | −1.2141 | 12.5257 | 12.5257 | 強力賣出 |
| CA6J2025CARREFOUR SA FUTURES (APR 2025) | 2025-04-17 | 12.5542 | −8.84% | −1.2169 | 12.5542 | 12.5542 | 強力賣出 |
| CA6K2025CARREFOUR SA FUTURES (MAY 2025) | 2025-05-16 | 12.5796 | −8.84% | −1.2193 | 12.5796 | 12.5796 | 強力賣出 |
| CA6M2025CARREFOUR SA FUTURES (JUN 2025) | 2025-06-20 | 11.8684 | −10.50% | −1.3926 | 11.8684 | 11.8684 | 強力賣出 |
| CA6N2025CARREFOUR SA FUTURES (JUL 2025) | 2025-07-18 | 11.8897 | −10.50% | −1.3951 | 11.8897 | 11.8897 | 強力賣出 |
| CA6Q2025CARREFOUR SA FUTURES (AUG 2025) | 2025-08-15 | 11.9093 | −10.50% | −1.3975 | 11.9093 | 11.9093 | 強力賣出 |
| CA6U2025CARREFOUR SA FUTURES (SEP 2025) | 2025-09-19 | 11.9325 | −10.50% | −1.4001 | 11.9325 | 11.9325 | 強力賣出 |
| CA6V2025CARREFOUR SA FUTURES (OCT 2025) | 2025-10-17 | 11.9504 | −10.50% | −1.4023 | 11.9504 | 11.9504 | 強力賣出 |
| CA6X2025CARREFOUR SA FUTURES (NOV 2025) | 2025-11-21 | 11.9722 | −10.50% | −1.4049 | 11.9722 | 11.9722 | 強力賣出 |
| CA6Z2025CARREFOUR SA FUTURES (DEC 2025) | 2025-12-19 | 11.9905 | −10.50% | −1.4070 | 11.9905 | 11.9905 | 強力賣出 |
| CA6F2026CARREFOUR SA FUTURES (JAN 2026) | 2026-01-16 | 12.0100 | −10.50% | −1.4093 | 12.0100 | 12.0100 | 強力賣出 |
| CA6G2026CARREFOUR SA FUTURES (FEB 2026) | 2026-02-20 | 12.0347 | −10.50% | −1.4122 | 12.0347 | 12.0347 | 強力賣出 |