CARREFOUR SA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CA6G2025CARREFOUR SA FUTURES (FEB 2025) | 2025-02-21 | 13.8836 | +0.35% | 0.0489 | 13.8836 | 13.8836 | 買入 |
| CA6H2025CARREFOUR SA FUTURES (MAR 2025) | 2025-03-21 | 13.9162 | +0.35% | 0.0490 | 13.9162 | 13.9162 | 買入 |
| CA6J2025CARREFOUR SA FUTURES (APR 2025) | 2025-04-17 | 13.9478 | +0.35% | 0.0491 | 13.9478 | 13.9478 | 買入 |
| CA6K2025CARREFOUR SA FUTURES (MAY 2025) | 2025-05-16 | 13.9756 | +0.35% | 0.0493 | 13.9756 | 13.9756 | 買入 |
| CA6M2025CARREFOUR SA FUTURES (JUN 2025) | 2025-06-20 | 13.4379 | +0.37% | 0.0496 | 13.4379 | 13.4379 | 買入 |
| CA6N2025CARREFOUR SA FUTURES (JUL 2025) | 2025-07-18 | 13.4619 | +0.37% | 0.0497 | 13.4619 | 13.4619 | 買入 |
| CA6Q2025CARREFOUR SA FUTURES (AUG 2025) | 2025-08-15 | 13.4840 | +0.37% | 0.0498 | 13.4840 | 13.4840 | 買入 |
| CA6U2025CARREFOUR SA FUTURES (SEP 2025) | 2025-09-19 | 13.5100 | +0.37% | 0.0499 | 13.5100 | 13.5100 | 買入 |
| CA6V2025CARREFOUR SA FUTURES (OCT 2025) | 2025-10-17 | 13.5302 | +0.37% | 0.0500 | 13.5302 | 13.5302 | 買入 |
| CA6X2025CARREFOUR SA FUTURES (NOV 2025) | 2025-11-21 | 13.5548 | +0.37% | 0.0502 | 13.5548 | 13.5548 | 買入 |
| CA6Z2025CARREFOUR SA FUTURES (DEC 2025) | 2025-12-19 | 13.5754 | +0.37% | 0.0502 | 13.5754 | 13.5754 | 買入 |
| CA6F2026CARREFOUR SA FUTURES (JAN 2026) | 2026-01-16 | 13.5974 | +0.37% | 0.0503 | 13.5974 | 13.5974 | 強力買入 |
| CA6G2026CARREFOUR SA FUTURES (FEB 2026) | 2026-02-20 | 13.6254 | +0.37% | 0.0504 | 13.6254 | 13.6254 | 強力買入 |