COLRUYT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 35.6473 | +0.33% | 0.1171 | 35.6473 | 35.6473 | 賣出 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 35.7305 | +0.33% | 0.1175 | 35.7305 | 35.7305 | 賣出 |
| CO6J2025COLRUYT FUTURES (APR 2025) | 2025-04-17 | 35.8059 | +0.33% | 0.1178 | 35.8059 | 35.8059 | — |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 35.9672 | +0.33% | 0.1186 | 35.9672 | 35.9672 | 賣出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 36.1701 | +0.33% | 0.1195 | 36.1701 | 36.1701 | 賣出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 35.1600 | +0.34% | 0.1203 | 35.1600 | 35.1600 | 強力賣出 |