COLRUYT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CO6X2024COLRUYT FUTURES (NOV 2024) | 2024-11-15 | 44.2030 | +1.84% | 0.7966 | 44.2030 | 44.2030 | 買入 |
| CO6Z2024COLRUYT FUTURES (DEC 2024) | 2024-12-20 | 44.3509 | +1.84% | 0.7993 | 44.3509 | 44.3509 | 強力買入 |
| CO6F2025COLRUYT FUTURES (JAN 2025) | 2025-01-17 | 44.4629 | +1.84% | 0.8014 | 44.4629 | 44.4629 | 強力買入 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 44.6876 | +1.84% | 0.8057 | 44.6876 | 44.6876 | 強力買入 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 44.9659 | +1.84% | 0.8111 | 44.9659 | 44.9659 | 買入 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 45.2106 | +1.84% | 0.8158 | 45.2106 | 45.2106 | 買入 |