COLRUYT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CO6F2025COLRUYT FUTURES (JAN 2025) | 2025-01-17 | 34.7726 | +0.03% | 0.0105 | 34.7726 | 34.7726 | 賣出 |
| CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 34.8793 | +0.03% | 0.0108 | 34.8793 | 34.8793 | 賣出 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 34.9595 | +0.03% | 0.0112 | 34.9595 | 34.9595 | 賣出 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 35.1851 | +0.03% | 0.0122 | 35.1851 | 35.1851 | 賣出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 35.3817 | +0.04% | 0.0128 | 35.3817 | 35.3817 | 賣出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 34.3619 | +0.04% | 0.0132 | 34.3619 | 34.3619 | 中立 |