COLRUYT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CO6F2025COLRUYT FUTURES (JAN 2025) | 2025-01-17 | 34.7621 | +0.34% | 0.1169 | 34.7621 | 34.7621 | 賣出 |
| CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 34.8685 | +0.34% | 0.1166 | 34.8685 | 34.8685 | 賣出 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 34.9483 | +0.34% | 0.1171 | 34.9483 | 34.9483 | 賣出 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 35.1729 | +0.34% | 0.1203 | 35.1729 | 35.1729 | 賣出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 35.3689 | +0.36% | 0.1270 | 35.3689 | 35.3689 | 賣出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 34.3487 | +0.38% | 0.1304 | 34.3487 | 34.3487 | 中立 |