COLRUYT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CO6F2025COLRUYT FUTURES (JAN 2025) | 2025-01-17 | 35.8207 | +0.90% | 0.3179 | 35.8207 | 35.8207 | 賣出 |
| CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 35.9327 | +0.90% | 0.3190 | 35.9327 | 35.9327 | 買入 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 36.0156 | +0.90% | 0.3198 | 36.0156 | 36.0156 | 賣出 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 36.2366 | +0.90% | 0.3220 | 36.2366 | 36.2366 | 賣出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 36.4261 | +0.90% | 0.3240 | 36.4261 | 36.4261 | 賣出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 35.4038 | −0.36% | −0.1268 | 35.4038 | 35.4038 | — |