AXA Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCS7M2025AXA Stock Futures (Jun 2025) | 2025-06-20 | 41.6380 | −0.63% | −0.2628 | 41.6380 | 41.6380 | 中立 |
| CCS7N2025AXA Stock Futures (Jul 2025) | 2025-07-18 | 41.7111 | −0.63% | −0.2632 | 41.7111 | 41.7111 | 中立 |
| CCS7Q2025AXA Stock Futures (Aug 2025) | 2025-08-15 | 41.7841 | −0.63% | −0.2637 | 41.7841 | 41.7841 | 中立 |
| CCS7U2025AXA Stock Futures (Sep 2025) | 2025-09-19 | 41.8767 | −0.63% | −0.2642 | 41.8767 | 41.8767 | 中立 |
| CCS7V2025AXA Stock Futures (Oct 2025) | 2025-10-17 | 41.9488 | −0.63% | −0.2647 | 41.9488 | 41.9488 | 中立 |
| CCS7X2025AXA Stock Futures (Nov 2025) | 2025-11-21 | 42.0388 | −0.63% | −0.2652 | 42.0388 | 42.0388 | 中立 |
| CCS7Z2025AXA Stock Futures (Dec 2025) | 2025-12-19 | 42.1054 | −0.63% | −0.2657 | 42.1054 | 42.1054 | 中立 |
| CCS7F2026AXA Stock Futures (Jan 2026) | 2026-01-16 | 42.1728 | −0.63% | −0.2661 | 42.1728 | 42.1728 | 中立 |
| CCS7G2026AXA Stock Futures (Feb 2026) | 2026-02-20 | 42.2565 | −0.63% | −0.2665 | 42.2565 | 42.2565 | 中立 |
| CCS7H2026AXA Stock Futures (Mar 2026) | 2026-03-20 | 42.3217 | −0.63% | −0.2669 | 42.3217 | 42.3217 | 賣出 |
| CCS7J2026AXA Stock Futures (Apr 2026) | 2026-04-17 | 42.3834 | −0.63% | −0.2673 | 42.3834 | 42.3834 | 賣出 |
| CCS7K2026AXA Stock Futures (May 2026) | 2026-05-15 | 40.4912 | −0.66% | −0.2676 | 40.4912 | 40.4912 | 賣出 |
| CCS7M2026AXA Stock Futures (Jun 2026) | 2026-06-19 | 40.5625 | −0.66% | −0.2681 | 40.5625 | 40.5625 | 強力賣出 |